Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 1404.0 1423.2 1402.0 1405.98 7.62 Million
17 Feb, 2022 1424.0 1425.6 1396.4 1411.0 9.03 Million
16 Feb, 2022 1437.0 1445.0 1410.0 1412.68 10.54 Million
15 Feb, 2022 1360.0 1439.0 1357.2 1433.0 13.46 Million
14 Feb, 2022 1362.0 1386.0 1348.82 1352.0 11.69 Million
11 Feb, 2022 1408.0 1416.0 1384.22 1399.0 12.76 Million
10 Feb, 2022 1427.0 1448.0 1413.0 1427.02 12.44 Million
09 Feb, 2022 1425.72 1431.58 1414.0 1421.52 6.49 Million
08 Feb, 2022 1400.0 1429.4 1382.94 1408.6 16.4 Million
07 Feb, 2022 1433.0 1433.0 1376.2 1384.2 11.83 Million