Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 1522.0 1530.0 1480.2 1506.8 29.1 Million
19 Jan, 2022 1570.0 1609.0 1494.6 1518.0 50 Million
18 Jan, 2022 1580.0 1589.0 1543.22 1554.0 11.3 Million
17 Jan, 2022 1563.9 1582.0 1560.32 1569.86 6.79 Million
14 Jan, 2022 1555.0 1569.22 1545.7 1564.0 5.69 Million
13 Jan, 2022 1565.6 1569.92 1554.8 1560.6 6.16 Million
12 Jan, 2022 1545.2 1573.8 1538.36 1554.88 14.58 Million
11 Jan, 2022 1547.8 1552.0 1514.2 1532.46 10.37 Million
10 Jan, 2022 1537.2 1551.8 1533.96 1544.2 6.39 Million
07 Jan, 2022 1552.8 1557.0 1517.0 1530.0 11.65 Million