Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 1505.0 1555.88 1504.2 1546.0 15.35 Million
05 Jan, 2022 1493.98 1538.24 1483.0 1533.0 25.83 Million
04 Jan, 2022 1450.0 1475.0 1447.1 1472.0 9.59 Million
03 Jan, 2022 1395.0 1448.8 1395.0 1445.0 12.69 Million
31 Dec, 2021 1376.4 1399.8 1375.12 1393.62 7.69 Million
30 Dec, 2021 1379.98 1389.0 1371.38 1373.86 6.58 Million
29 Dec, 2021 1376.98 1390.0 1370.62 1381.2 5.32 Million
28 Dec, 2021 1396.0 1396.0 1372.36 1380.8 8.62 Million
27 Dec, 2021 1350.2 1381.76 1330.82 1379.02 9.12 Million
24 Dec, 2021 1396.98 1397.6 1351.52 1370.0 9.8 Million