Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 1480.0 1493.62 1467.4 1486.8 10.76 Million
08 Dec, 2021 1424.0 1477.28 1424.0 1472.0 14.02 Million
07 Dec, 2021 1409.6 1434.0 1391.6 1419.8 10.79 Million
06 Dec, 2021 1413.86 1419.18 1387.62 1390.2 8.58 Million
03 Dec, 2021 1432.0 1446.76 1411.0 1417.0 8.16 Million
02 Dec, 2021 1418.0 1442.0 1404.48 1438.0 8.47 Million
01 Dec, 2021 1406.44 1421.54 1390.2 1410.0 11.36 Million
30 Nov, 2021 1382.0 1439.96 1369.86 1396.6 21.95 Million
29 Nov, 2021 1353.4 1396.0 1335.66 1382.0 14.91 Million
26 Nov, 2021 1404.2 1409.58 1355.0 1356.0 16.89 Million