Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 1430.0 1441.0 1417.36 1428.54 6.15 Million
24 Nov, 2021 1432.0 1463.96 1413.2 1425.0 10.99 Million
23 Nov, 2021 1400.0 1435.6 1384.82 1422.14 11.87 Million
22 Nov, 2021 1498.4 1502.9 1398.02 1413.14 19.35 Million
18 Nov, 2021 1524.0 1539.54 1488.0 1493.0 7.72 Million
17 Nov, 2021 1505.6 1538.4 1504.26 1521.72 6.45 Million
16 Nov, 2021 1505.0 1530.0 1500.16 1507.6 5.98 Million
15 Nov, 2021 1515.8 1525.5 1498.0 1505.0 4.02 Million
12 Nov, 2021 1500.0 1520.06 1490.6 1516.68 4.97 Million
11 Nov, 2021 1514.04 1520.2 1482.0 1489.2 6.34 Million