Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 1539.0 1579.0 1530.22 1576.0 16.6 Million
25 Oct, 2021 1550.0 1567.56 1470.1 1527.0 11.69 Million
22 Oct, 2021 1551.2 1587.0 1533.0 1543.16 15.17 Million
21 Oct, 2021 1566.0 1566.0 1537.0 1550.0 6.39 Million
20 Oct, 2021 1548.2 1566.72 1515.0 1554.0 11.02 Million
19 Oct, 2021 1578.0 1582.94 1534.2 1544.06 12.44 Million
18 Oct, 2021 1610.0 1610.0 1560.16 1570.0 8.55 Million
14 Oct, 2021 1593.8 1593.8 1562.48 1572.16 11.34 Million
13 Oct, 2021 1581.58 1602.0 1572.26 1587.0 10.52 Million
12 Oct, 2021 1562.0 1585.0 1550.0 1573.0 10.99 Million