Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 1569.8 1572.0 1548.02 1558.8 6.5 Million
24 Sep, 2021 1589.98 1589.98 1545.14 1557.3 11.29 Million
23 Sep, 2021 1572.72 1599.8 1560.94 1578.02 21.09 Million
22 Sep, 2021 1570.0 1579.0 1554.2 1556.04 15 Million
21 Sep, 2021 1496.24 1569.42 1480.2 1564.0 19.93 Million
20 Sep, 2021 1472.0 1516.2 1464.16 1485.6 10.83 Million
17 Sep, 2021 1489.1 1536.0 1472.0 1488.4 34.74 Million
16 Sep, 2021 1489.0 1489.0 1466.1 1483.0 5.77 Million
15 Sep, 2021 1489.0 1496.0 1476.0 1481.8 6.57 Million
14 Sep, 2021 1496.0 1506.0 1481.6 1483.0 7.19 Million