Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 1509.0 1522.0 1501.0 1514.0 4.64 Million
09 Nov, 2021 1540.0 1550.88 1510.0 1514.0 8 Million
08 Nov, 2021 1508.78 1542.64 1497.2 1537.6 9 Million
04 Nov, 2021 1512.2 1513.8 1503.0 1503.1 940.33 Thousand
03 Nov, 2021 1497.2 1507.76 1490.2 1506.0 6.68 Million
02 Nov, 2021 1493.34 1511.0 1480.06 1492.0 6.87 Million
01 Nov, 2021 1486.0 1500.04 1444.0 1483.2 10.37 Million
29 Oct, 2021 1496.0 1509.94 1462.62 1483.8 9.48 Million
28 Oct, 2021 1508.0 1519.2 1470.68 1492.18 15.72 Million
27 Oct, 2021 1574.0 1584.0 1492.2 1495.6 31.12 Million