Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 1368.0 1398.7 1367.66 1383.7 13.39 Million
22 Dec, 2021 1327.0 1358.16 1324.76 1354.0 12.67 Million
21 Dec, 2021 1345.04 1350.0 1308.0 1317.4 13.75 Million
20 Dec, 2021 1370.0 1372.98 1298.52 1326.0 22.26 Million
17 Dec, 2021 1400.0 1405.0 1373.0 1380.0 16.8 Million
16 Dec, 2021 1389.0 1412.7 1386.58 1409.0 17.68 Million
15 Dec, 2021 1414.5 1414.5 1366.2 1371.8 18.17 Million
14 Dec, 2021 1436.0 1436.0 1407.0 1414.62 12.76 Million
13 Dec, 2021 1494.0 1495.4 1439.8 1446.0 12.98 Million
10 Dec, 2021 1474.8 1493.4 1472.0 1487.34 6.79 Million