Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1418.0 | 1437.68 | 1411.0 | 1429.6 | 8.23 Million |
| 03 Feb, 2022 | 1450.6 | 1457.42 | 1420.0 | 1421.0 | 8.39 Million |
| 02 Feb, 2022 | 1420.0 | 1456.0 | 1419.0 | 1449.6 | 13.39 Million |
| 01 Feb, 2022 | 1415.18 | 1423.16 | 1377.2 | 1415.4 | 13.83 Million |
| 31 Jan, 2022 | 1395.98 | 1415.18 | 1386.02 | 1400.78 | 12.51 Million |
| 28 Jan, 2022 | 1392.22 | 1409.12 | 1369.0 | 1369.6 | 14.67 Million |
| 27 Jan, 2022 | 1364.72 | 1380.48 | 1341.62 | 1374.0 | 17.61 Million |
| 25 Jan, 2022 | 1380.0 | 1399.2 | 1350.44 | 1389.96 | 25.25 Million |
| 24 Jan, 2022 | 1470.0 | 1470.0 | 1363.54 | 1380.96 | 25.02 Million |
| 21 Jan, 2022 | 1480.5 | 1499.8 | 1461.18 | 1474.76 | 13.7 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL