Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 1270.0 1274.0 1220.0 1228.8 28.43 Million
04 Mar, 2022 1337.68 1339.6 1300.0 1307.56 19.96 Million
03 Mar, 2022 1384.0 1388.86 1345.0 1348.0 13.33 Million
02 Mar, 2022 1383.6 1387.28 1352.4 1367.0 16.08 Million
28 Feb, 2022 1372.0 1405.0 1361.32 1399.0 15.8 Million
25 Feb, 2022 1360.0 1398.0 1351.8 1393.76 14.13 Million
24 Feb, 2022 1360.0 1380.04 1318.5 1321.2 19.3 Million
23 Feb, 2022 1412.0 1423.48 1405.5 1406.0 7.95 Million
22 Feb, 2022 1360.0 1407.24 1357.8 1402.2 12.58 Million
21 Feb, 2022 1400.0 1416.18 1382.2 1402.0 8.16 Million