Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 1419.8 1437.4 1409.46 1434.6 8.75 Million
20 Apr, 2022 1455.0 1458.94 1392.0 1409.8 15.58 Million
19 Apr, 2022 1460.0 1488.66 1430.2 1440.22 11.91 Million
18 Apr, 2022 1453.1 1475.0 1446.32 1455.6 7.58 Million
13 Apr, 2022 1462.6 1476.0 1456.42 1463.02 6.72 Million
12 Apr, 2022 1460.0 1460.0 1444.0 1455.0 8.05 Million
11 Apr, 2022 1469.02 1476.8 1459.0 1466.4 5.97 Million
08 Apr, 2022 1465.66 1485.0 1452.0 1474.4 8.81 Million
07 Apr, 2022 1462.0 1471.2 1454.0 1458.4 7.18 Million
06 Apr, 2022 1470.0 1485.0 1460.0 1468.4 7.67 Million