Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 1225.0 | 1233.6 | 1202.8 | 1204.08 | 10.43 Million |
| 02 Jun, 2022 | 1201.4 | 1216.0 | 1189.84 | 1215.54 | 7.5 Million |
| 01 Jun, 2022 | 1212.0 | 1226.0 | 1195.46 | 1203.08 | 8.87 Million |
| 31 May, 2022 | 1222.0 | 1233.84 | 1203.3 | 1213.2 | 15.48 Million |
| 30 May, 2022 | 1217.6 | 1225.4 | 1208.22 | 1222.98 | 8.17 Million |
| 27 May, 2022 | 1180.0 | 1215.4 | 1172.22 | 1196.64 | 16.25 Million |
| 26 May, 2022 | 1170.0 | 1175.1 | 1130.68 | 1168.6 | 12.59 Million |
| 25 May, 2022 | 1167.8 | 1175.54 | 1160.36 | 1164.3 | 8.67 Million |
| 24 May, 2022 | 1156.6 | 1166.6 | 1145.0 | 1162.0 | 10.84 Million |
| 23 May, 2022 | 1165.0 | 1181.26 | 1154.24 | 1156.4 | 9.68 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL