Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 1274.94 1293.98 1260.0 1284.4 5.3 Million
23 Dec, 2022 1290.0 1293.2 1268.02 1274.0 9.94 Million
22 Dec, 2022 1314.0 1315.0 1281.4 1296.0 8.49 Million
21 Dec, 2022 1338.78 1338.78 1301.0 1305.66 6.22 Million
20 Dec, 2022 1332.0 1339.78 1317.0 1328.2 6.07 Million
19 Dec, 2022 1320.02 1341.0 1319.4 1338.4 6.59 Million
16 Dec, 2022 1318.0 1339.06 1312.0 1320.76 8.8 Million
15 Dec, 2022 1326.4 1342.8 1320.8 1322.0 8.57 Million
14 Dec, 2022 1331.6 1337.72 1325.32 1328.4 6.78 Million
13 Dec, 2022 1301.4 1329.6 1301.4 1328.0 9.58 Million