Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 1149.96 1171.4 1147.0 1165.4 12.42 Million
21 Mar, 2023 1120.36 1143.0 1117.24 1142.2 11.3 Million
20 Mar, 2023 1147.8 1148.1 1097.14 1112.4 17.12 Million
17 Mar, 2023 1148.02 1163.36 1137.62 1149.0 10.47 Million
16 Mar, 2023 1145.94 1151.0 1133.0 1145.7 8.84 Million
15 Mar, 2023 1160.0 1164.0 1140.2 1143.6 6.79 Million
14 Mar, 2023 1168.0 1170.0 1143.24 1147.8 13.72 Million
13 Mar, 2023 1173.8 1189.5 1162.2 1170.86 7.93 Million
10 Mar, 2023 1173.0 1177.48 1156.2 1173.8 7.7 Million
09 Mar, 2023 1200.0 1208.0 1178.02 1180.2 9.4 Million