Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 1318.2 1333.0 1305.0 1325.0 8.35 Million
09 May, 2023 1330.0 1347.98 1308.4 1311.64 21.3 Million
08 May, 2023 1278.9 1339.02 1277.6 1330.2 22.24 Million
05 May, 2023 1276.0 1289.6 1266.34 1278.0 11.6 Million
04 May, 2023 1239.4 1279.8 1236.44 1275.8 12.45 Million
03 May, 2023 1247.62 1251.0 1231.2 1235.0 6.68 Million
02 May, 2023 1266.0 1266.94 1244.96 1247.62 9.91 Million
28 Apr, 2023 1248.78 1259.2 1222.2 1252.62 14.89 Million
27 Apr, 2023 1215.0 1250.9 1213.2 1240.0 28.27 Million
26 Apr, 2023 1220.0 1223.96 1202.66 1211.4 9.74 Million