Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 1378.7 1383.16 1369.0 1370.0 7.45 Million
17 Aug, 2023 1404.0 1404.0 1380.6 1384.0 7.1 Million
16 Aug, 2023 1398.8 1398.8 1384.0 1394.0 5.98 Million
14 Aug, 2023 1408.0 1411.78 1388.12 1401.0 6.93 Million
11 Aug, 2023 1428.78 1431.8 1406.22 1407.4 6.3 Million
10 Aug, 2023 1420.02 1434.8 1418.4 1434.4 6.16 Million
09 Aug, 2023 1440.0 1442.8 1418.0 1424.0 5.11 Million
08 Aug, 2023 1427.0 1441.0 1417.04 1440.78 8.07 Million
07 Aug, 2023 1432.4 1436.56 1414.32 1424.2 7.18 Million
04 Aug, 2023 1427.8 1441.0 1414.26 1427.6 7.31 Million