Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1556.16 1595.1 1551.0 1593.42 9.44 Million
29 Sep, 2023 1547.8 1569.6 1545.0 1562.0 5.73 Million
28 Sep, 2023 1560.96 1565.8 1543.62 1547.0 7.77 Million
27 Sep, 2023 1571.0 1571.0 1548.56 1569.0 7.44 Million
26 Sep, 2023 1563.98 1580.0 1555.0 1574.6 12.46 Million
25 Sep, 2023 1515.0 1569.98 1502.0 1561.38 23.47 Million
22 Sep, 2023 1498.8 1515.4 1490.72 1494.98 5.26 Million
21 Sep, 2023 1506.0 1516.74 1485.0 1498.78 6.75 Million
20 Sep, 2023 1497.74 1529.4 1496.6 1506.0 8.44 Million
18 Sep, 2023 1497.78 1512.0 1493.0 1508.0 7.06 Million