Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1487.88 1495.24 1423.84 1443.4 19.23 Million
13 Nov, 2023 1489.56 1490.0 1463.8 1472.8 7.32 Million
12 Nov, 2023 1494.02 1499.6 1489.42 1490.9 797.45 Thousand
10 Nov, 2023 1474.0 1490.8 1469.3 1490.06 4.96 Million
09 Nov, 2023 1497.0 1497.0 1473.34 1478.0 7.71 Million
08 Nov, 2023 1505.4 1507.2 1481.34 1491.6 9.16 Million
07 Nov, 2023 1528.0 1528.0 1489.2 1499.8 15.63 Million
06 Nov, 2023 1491.2 1514.4 1488.52 1511.0 6.34 Million
03 Nov, 2023 1505.6 1507.6 1474.5 1480.6 11.38 Million
02 Nov, 2023 1506.0 1523.0 1482.24 1493.8 8.55 Million