Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1336.8 | 1348.86 | 1324.0 | 1345.0 | 5.12 Million |
| 10 May, 2024 | 1327.78 | 1339.6 | 1320.24 | 1335.0 | 8.24 Million |
| 09 May, 2024 | 1359.98 | 1366.54 | 1317.0 | 1320.88 | 13.81 Million |
| 08 May, 2024 | 1374.3 | 1375.92 | 1357.0 | 1361.18 | 7.25 Million |
| 07 May, 2024 | 1378.0 | 1388.62 | 1357.6 | 1376.0 | 12.98 Million |
| 06 May, 2024 | 1401.6 | 1404.0 | 1369.0 | 1373.6 | 12.29 Million |
| 03 May, 2024 | 1465.8 | 1480.0 | 1381.4 | 1385.4 | 68.18 Million |
| 02 May, 2024 | 1387.58 | 1394.0 | 1373.0 | 1379.0 | 11.39 Million |
| 30 Apr, 2024 | 1366.0 | 1395.0 | 1364.4 | 1380.62 | 17.98 Million |
| 29 Apr, 2024 | 1358.0 | 1367.92 | 1342.62 | 1364.0 | 16.81 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL