Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1326.0 1330.94 1308.22 1322.98 31 Million
23 Jul, 2024 1386.8 1388.98 1324.0 1345.6 19.32 Million
22 Jul, 2024 1386.4 1391.72 1369.88 1378.4 5.75 Million
19 Jul, 2024 1422.0 1422.0 1382.0 1384.6 9.38 Million
18 Jul, 2024 1409.42 1423.58 1394.24 1420.8 8.64 Million
16 Jul, 2024 1416.0 1418.0 1401.04 1409.0 5.58 Million
15 Jul, 2024 1404.02 1417.0 1399.06 1412.0 5.33 Million
12 Jul, 2024 1399.4 1409.0 1383.02 1401.6 10.68 Million
11 Jul, 2024 1417.58 1417.58 1386.0 1391.76 9.71 Million
10 Jul, 2024 1413.6 1425.88 1404.2 1409.0 8.09 Million