Bajaj Finance Limited (BAJFINANCE.NS)
INR 6931.95
(-2.01%)
INR 6931.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6755.0 | 6910.0 | 6753.0 | 6848.3 | 1.36 Million |
| 01 Feb, 2024 | 6865.9 | 6879.95 | 6733.0 | 6743.3 | 1.91 Million |
| 31 Jan, 2024 | 6820.0 | 6921.0 | 6812.0 | 6862.9 | 1.81 Million |
| 30 Jan, 2024 | 6988.5 | 6988.5 | 6805.0 | 6817.2 | 4.15 Million |
| 29 Jan, 2024 | 7085.5 | 7224.95 | 7085.1 | 7191.65 | 1.86 Million |
| 25 Jan, 2024 | 7055.3 | 7125.8 | 7036.0 | 7085.5 | 1.16 Million |
| 24 Jan, 2024 | 7104.0 | 7104.0 | 6996.8 | 7055.3 | 2.06 Million |
| 23 Jan, 2024 | 7352.9 | 7355.0 | 7042.6 | 7070.7 | 2.53 Million |
| 20 Jan, 2024 | 7327.75 | 7386.3 | 7291.0 | 7301.3 | 219.35 Thousand |
| 19 Jan, 2024 | 7360.0 | 7388.8 | 7261.25 | 7319.1 | 830.81 Thousand |
ASOZY
BLU
XXII
PIFMF
5591
AKSO