Bajaj Finance Limited (BAJFINANCE)

INR 1021.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1339.24 1344.48 1326.16 1332.2 13.13 Million
02 Dec, 2024 1319.0 1333.0 1298.2 1329.4 9.2 Million
29 Nov, 2024 1303.8 1321.8 1302.08 1313.0 7.09 Million
28 Nov, 2024 1342.8 1345.26 1299.0 1307.8 15.76 Million
27 Nov, 2024 1330.0 1346.66 1322.46 1341.6 6.42 Million
26 Nov, 2024 1344.4 1347.96 1321.7 1325.08 6.63 Million
25 Nov, 2024 1357.98 1372.6 1333.46 1340.02 11.32 Million
22 Nov, 2024 1294.0 1344.48 1291.22 1344.0 9.69 Million
21 Nov, 2024 1322.8 1322.8 1290.2 1292.0 11.01 Million
19 Nov, 2024 1318.88 1328.96 1312.2 1316.0 8.04 Million