Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1468.1 | 1470.0 | 1421.04 | 1434.6 | 6.81 Million |
| 14 Jan, 2025 | 1446.0 | 1477.6 | 1438.24 | 1468.42 | 9.98 Million |
| 13 Jan, 2025 | 1448.0 | 1451.02 | 1426.8 | 1430.0 | 6.64 Million |
| 10 Jan, 2025 | 1455.5 | 1473.42 | 1449.02 | 1458.6 | 8.08 Million |
| 09 Jan, 2025 | 1467.7 | 1471.08 | 1447.2 | 1458.34 | 6.68 Million |
| 08 Jan, 2025 | 1472.38 | 1477.7 | 1451.34 | 1467.74 | 8.44 Million |
| 07 Jan, 2025 | 1471.0 | 1489.38 | 1460.3 | 1467.98 | 10.42 Million |
| 06 Jan, 2025 | 1500.0 | 1519.98 | 1463.36 | 1473.98 | 19.05 Million |
| 03 Jan, 2025 | 1477.96 | 1500.0 | 1471.86 | 1473.58 | 15.05 Million |
| 02 Jan, 2025 | 1396.0 | 1486.0 | 1394.2 | 1474.72 | 31.71 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL