Bajaj Finance Limited (BAJFINANCE.NS)

INR 6931.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 6928.1 6995.0 6866.0 6893.2 1.38 Million
16 Apr, 2024 7009.95 7034.3 6931.0 6954.25 963.29 Thousand
15 Apr, 2024 7145.05 7198.8 7063.45 7076.25 758.44 Thousand
12 Apr, 2024 7224.0 7264.0 7156.3 7229.55 1.09 Million
10 Apr, 2024 7235.9 7254.0 7160.0 7230.25 567.98 Thousand
09 Apr, 2024 7220.0 7235.35 7124.5 7193.6 710.28 Thousand
08 Apr, 2024 7215.0 7226.95 7142.8 7178.55 518.21 Thousand
05 Apr, 2024 7234.75 7259.0 7156.0 7175.65 1.2 Million
04 Apr, 2024 7345.0 7350.0 7255.0 7283.4 1.04 Million
03 Apr, 2024 7197.0 7323.35 7186.15 7309.25 958.94 Thousand