Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1659.8 | 1671.02 | 1627.88 | 1636.46 | 9.63 Million |
| 10 Feb, 2025 | 1695.76 | 1697.6 | 1644.0 | 1656.6 | 12.43 Million |
| 07 Feb, 2025 | 1717.0 | 1717.0 | 1676.78 | 1695.34 | 9.66 Million |
| 06 Feb, 2025 | 1706.86 | 1732.56 | 1692.4 | 1702.4 | 17.09 Million |
| 05 Feb, 2025 | 1700.0 | 1717.74 | 1689.1 | 1699.42 | 18.67 Million |
| 04 Feb, 2025 | 1685.0 | 1698.0 | 1660.6 | 1688.0 | 19.66 Million |
| 03 Feb, 2025 | 1584.44 | 1687.86 | 1584.22 | 1682.0 | 43.36 Million |
| 01 Feb, 2025 | 1576.0 | 1622.0 | 1556.88 | 1600.2 | 16.15 Million |
| 31 Jan, 2025 | 1585.0 | 1596.14 | 1558.2 | 1579.76 | 18.33 Million |
| 30 Jan, 2025 | 1570.0 | 1650.14 | 1570.0 | 1585.0 | 56.48 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL