Bajaj Finance Limited (BAJFINANCE.NS)
INR 6931.95
(-2.01%)
INR 6931.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7075.0 | 7304.0 | 7075.0 | 7276.75 | 772.74 Thousand |
| 28 Jun, 2024 | 7165.0 | 7226.0 | 7105.3 | 7115.55 | 829.58 Thousand |
| 27 Jun, 2024 | 7150.0 | 7239.0 | 7083.05 | 7166.75 | 1.13 Million |
| 26 Jun, 2024 | 7070.0 | 7179.25 | 7035.0 | 7158.2 | 912.55 Thousand |
| 25 Jun, 2024 | 7101.0 | 7140.0 | 6998.0 | 7074.45 | 1.56 Million |
| 24 Jun, 2024 | 7076.0 | 7106.95 | 7020.55 | 7081.85 | 635.65 Thousand |
| 21 Jun, 2024 | 7239.3 | 7265.0 | 7075.0 | 7134.25 | 1.49 Million |
| 20 Jun, 2024 | 7220.0 | 7264.9 | 7111.0 | 7207.1 | 900.15 Thousand |
| 19 Jun, 2024 | 7334.7 | 7348.95 | 7177.9 | 7233.95 | 520.4 Thousand |
| 18 Jun, 2024 | 7365.0 | 7429.45 | 7300.0 | 7334.7 | 946.9 Thousand |
ASOZY
BLU
XXII
PIFMF
5591
AKSO