Bajaj Finance Limited (BAJFINANCE.NS)
INR 6931.95
(-2.01%)
INR 6931.95
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6812.45 | 6899.0 | 6783.0 | 6823.6 | 1.17 Million |
| 29 Jul, 2024 | 6823.85 | 6855.0 | 6765.75 | 6812.45 | 748.56 Thousand |
| 26 Jul, 2024 | 6675.05 | 6808.4 | 6667.1 | 6789.75 | 1.11 Million |
| 25 Jul, 2024 | 6560.0 | 6666.0 | 6551.45 | 6647.75 | 950.96 Thousand |
| 24 Jul, 2024 | 6630.0 | 6654.7 | 6541.05 | 6607.15 | 3.1 Million |
| 23 Jul, 2024 | 6934.0 | 6944.85 | 6620.0 | 6727.1 | 1.93 Million |
| 22 Jul, 2024 | 6932.0 | 6958.6 | 6849.4 | 6884.25 | 575.19 Thousand |
| 19 Jul, 2024 | 7110.0 | 7110.0 | 6910.0 | 6932.3 | 938.59 Thousand |
| 18 Jul, 2024 | 7047.1 | 7117.9 | 6971.15 | 7110.0 | 864.6 Thousand |
| 16 Jul, 2024 | 7080.0 | 7090.0 | 7005.2 | 7050.0 | 558.2 Thousand |
ASOZY
BLU
XXII
PIFMF
5591
AKSO