Bajaj Finance Limited (BAJFINANCE)
INR 1021.4
(0.04%)
INR 1021.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1850.0 | 1855.9 | 1832.0 | 1842.0 | 7.08 Million |
| 28 May, 2025 | 1849.0 | 1858.9 | 1828.2 | 1856.4 | 6.5 Million |
| 27 May, 2025 | 1854.0 | 1858.0 | 1828.6 | 1834.8 | 7.15 Million |
| 26 May, 2025 | 1851.0 | 1867.3 | 1850.0 | 1852.4 | 5.47 Million |
| 23 May, 2025 | 1827.8 | 1857.3 | 1822.2 | 1849.6 | 4.25 Million |
| 22 May, 2025 | 1839.5 | 1839.8 | 1814.1 | 1830.1 | 6.15 Million |
| 21 May, 2025 | 1820.0 | 1856.0 | 1805.7 | 1838.4 | 7.32 Million |
| 20 May, 2025 | 1859.6 | 1862.0 | 1813.8 | 1817.1 | 8.1 Million |
| 19 May, 2025 | 1833.4 | 1857.9 | 1833.4 | 1849.6 | 7.16 Million |
| 16 May, 2025 | 1837.7 | 1857.2 | 1826.7 | 1834.4 | 6.25 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL