Bajaj Finance Limited (BAJFINANCE.NS)

INR 6931.95

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7369.95 7369.95 7193.0 7241.85 1.3 Million
09 Sep, 2024 7324.0 7377.95 7262.8 7347.45 1.3 Million
08 Sep, 2024 7324.0 7377.95 7262.8 7347.45 878.93 Thousand
06 Sep, 2024 7255.55 7395.0 7255.55 7317.15 1.84 Million
05 Sep, 2024 7320.0 7326.65 7193.0 7244.9 1.84 Million
04 Sep, 2024 7254.95 7377.0 7245.25 7299.5 886.74 Thousand
03 Sep, 2024 7460.0 7460.0 7206.1 7353.8 1.89 Million
02 Sep, 2024 7274.0 7450.0 7229.0 7440.05 2.29 Million
01 Sep, 2024 7274.0 7450.0 7229.0 7440.05 2.29 Million
30 Aug, 2024 7071.05 7215.05 7071.05 7200.15 2.04 Million