BAJEL PROJECTS LTD (BAJEL)
INR 203.65
(0.32%)
INR 203.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 243.0 | 245.0 | 235.2 | 239.24 | 48.11 Thousand |
| 07 Jul, 2025 | 248.8 | 252.0 | 241.0 | 243.2 | 60.63 Thousand |
| 04 Jul, 2025 | 254.85 | 254.85 | 245.55 | 249.73 | 202.32 Thousand |
| 03 Jul, 2025 | 231.5 | 242.72 | 229.44 | 242.72 | 73.08 Thousand |
| 02 Jul, 2025 | 238.6 | 238.6 | 225.0 | 231.17 | 77.56 Thousand |
| 01 Jul, 2025 | 242.0 | 242.0 | 235.01 | 236.32 | 44.37 Thousand |
| 30 Jun, 2025 | 241.0 | 244.0 | 237.02 | 238.37 | 97.57 Thousand |
| 27 Jun, 2025 | 238.0 | 241.4 | 231.0 | 239.86 | 201.14 Thousand |
| 26 Jun, 2025 | 239.99 | 243.0 | 232.25 | 235.11 | 323.6 Thousand |
| 25 Jun, 2025 | 233.64 | 233.64 | 233.64 | 233.64 | 53.74 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF