BAJEL PROJECTS LTD (BAJEL)

INR 174.11

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 206.24 206.8 201.02 201.86 124.66 Thousand
06 Oct, 2025 213.0 219.64 204.66 205.87 686.51 Thousand
03 Oct, 2025 207.9 210.09 205.43 209.19 193.38 Thousand
02 Oct, 2025 207.15 207.15 207.15 207.15 -
01 Oct, 2025 206.0 208.7 202.5 207.15 245.85 Thousand
30 Sep, 2025 205.0 207.14 201.45 202.93 117.32 Thousand
29 Sep, 2025 205.7 205.92 200.0 204.18 377.11 Thousand
26 Sep, 2025 213.82 214.77 202.54 202.54 232.82 Thousand
25 Sep, 2025 213.75 218.53 212.0 213.2 171.69 Thousand
24 Sep, 2025 214.0 216.9 210.53 212.12 167.15 Thousand