BAJEL PROJECTS LTD (BAJEL)

INR 174.11

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 191.9 195.8 191.56 193.28 53.7 Thousand
20 Oct, 2025 191.7 193.41 188.12 190.6 109.51 Thousand
17 Oct, 2025 196.0 196.65 184.92 190.38 290.68 Thousand
16 Oct, 2025 196.6 199.9 195.86 196.41 100.74 Thousand
15 Oct, 2025 196.69 196.98 195.1 195.52 73.59 Thousand
14 Oct, 2025 198.45 199.36 193.52 196.33 99.77 Thousand
13 Oct, 2025 199.1 199.61 196.09 197.48 110.11 Thousand
10 Oct, 2025 199.74 203.7 199.02 199.58 109.31 Thousand
09 Oct, 2025 199.99 202.0 197.01 198.93 96.93 Thousand
08 Oct, 2025 203.99 206.36 198.6 199.29 131.13 Thousand