BAJEL PROJECTS LTD (BAJEL)
INR 203.65
(0.32%)
INR 203.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 253.75 | 257.0 | 245.0 | 248.38 | 113.74 Thousand |
| 21 Jul, 2025 | 261.5 | 261.5 | 252.0 | 253.75 | 63.01 Thousand |
| 18 Jul, 2025 | 262.95 | 263.9 | 255.0 | 256.18 | 59.54 Thousand |
| 17 Jul, 2025 | 252.3 | 261.0 | 249.5 | 257.57 | 186.27 Thousand |
| 16 Jul, 2025 | 252.45 | 253.85 | 248.1 | 249.22 | 69.97 Thousand |
| 15 Jul, 2025 | 245.0 | 255.2 | 245.0 | 251.27 | 135.42 Thousand |
| 14 Jul, 2025 | 246.0 | 249.99 | 241.0 | 245.13 | 70.72 Thousand |
| 11 Jul, 2025 | 247.0 | 249.99 | 240.05 | 245.61 | 83.8 Thousand |
| 10 Jul, 2025 | 247.0 | 255.0 | 242.0 | 246.62 | 117.41 Thousand |
| 09 Jul, 2025 | 246.99 | 251.2 | 245.0 | 251.09 | 138.22 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF