BAJEL PROJECTS LTD (BAJEL)

INR 203.65

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 222.52 222.52 222.52 222.52 39.25 Thousand
23 Jun, 2025 211.93 211.93 211.93 211.93 27.34 Thousand
20 Jun, 2025 202.0 207.0 200.0 201.84 40.74 Thousand
19 Jun, 2025 210.9 210.9 202.0 202.63 89.56 Thousand
18 Jun, 2025 212.05 214.55 206.0 208.97 63.55 Thousand
17 Jun, 2025 219.0 219.9 209.0 211.99 80.27 Thousand
16 Jun, 2025 217.2 220.91 213.86 218.95 201.85 Thousand
13 Jun, 2025 219.0 221.9 212.99 217.19 262.63 Thousand
12 Jun, 2025 226.32 232.9 220.0 222.76 337.8 Thousand
11 Jun, 2025 226.15 228.97 224.0 226.45 216.37 Thousand