BAJEL PROJECTS LTD (BAJEL)

INR 174.11

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 216.0 217.89 212.7 213.41 135.73 Thousand
22 Sep, 2025 224.52 224.52 214.5 215.85 284.1 Thousand
19 Sep, 2025 216.0 226.69 214.22 224.57 940.03 Thousand
18 Sep, 2025 215.2 220.04 215.0 215.9 199.97 Thousand
17 Sep, 2025 222.0 222.4 212.1 214.4 368.38 Thousand
16 Sep, 2025 218.0 223.82 209.51 218.3 3.37 Million
15 Sep, 2025 213.17 213.17 213.17 213.17 116.32 Thousand
12 Sep, 2025 197.95 203.02 194.44 203.02 1.25 Million
11 Sep, 2025 195.69 204.72 185.55 193.36 2.5 Million
10 Sep, 2025 196.1 198.5 193.51 194.98 1.15 Million