BAJEL PROJECTS LTD (BAJEL)
INR 174.11
(-2.18%)
INR 174.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 203.01 | 206.9 | 198.0 | 200.23 | 43.54 Thousand |
| 25 Aug, 2025 | 201.55 | 209.4 | 201.55 | 202.84 | 73.08 Thousand |
| 22 Aug, 2025 | 215.25 | 215.4 | 204.0 | 206.42 | 66.53 Thousand |
| 21 Aug, 2025 | 215.19 | 217.99 | 211.45 | 213.61 | 51.74 Thousand |
| 20 Aug, 2025 | 211.65 | 216.45 | 209.0 | 215.18 | 41.3 Thousand |
| 19 Aug, 2025 | 211.0 | 216.9 | 210.13 | 214.02 | 45.72 Thousand |
| 18 Aug, 2025 | 213.1 | 217.0 | 208.0 | 212.1 | 52.39 Thousand |
| 14 Aug, 2025 | 216.65 | 216.65 | 210.1 | 212.72 | 54.69 Thousand |
| 13 Aug, 2025 | 215.0 | 216.67 | 210.0 | 213.05 | 51.76 Thousand |
| 12 Aug, 2025 | 212.9 | 217.95 | 212.9 | 213.84 | 126.3 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF