BAJEL PROJECTS LTD (BAJEL)

INR 174.11

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 200.25 203.94 196.0 197.25 96.03 Thousand
08 Sep, 2025 202.5 204.0 198.06 200.95 456.8 Thousand
05 Sep, 2025 200.82 204.97 198.0 201.28 40.53 Thousand
04 Sep, 2025 205.09 205.8 200.0 202.08 47.61 Thousand
03 Sep, 2025 203.0 205.85 202.39 203.65 37.85 Thousand
02 Sep, 2025 205.0 206.85 201.55 202.39 31.41 Thousand
01 Sep, 2025 198.05 205.0 198.05 203.43 30.76 Thousand
29 Aug, 2025 201.1 202.97 196.0 201.65 59.81 Thousand
28 Aug, 2025 200.5 204.0 192.5 200.26 43.22 Thousand
27 Aug, 2025 200.23 200.23 200.23 200.23 -