Bajel Projects Limited (BAJEL.NS)

INR 172.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 172.95 174.59 171.32 172.01 166.32 Thousand
15 Apr, 2025 168.49 172.53 165.33 170.8 417.1 Thousand
11 Apr, 2025 155.1 163.85 155.1 161.88 639.72 Thousand
09 Apr, 2025 153.1 156.19 151.51 152.95 107.06 Thousand
08 Apr, 2025 157.99 158.89 152.6 155.78 124.62 Thousand
07 Apr, 2025 150.0 154.71 146.41 151.62 386.18 Thousand
04 Apr, 2025 168.46 168.49 157.1 158.53 404.99 Thousand
03 Apr, 2025 168.99 173.5 166.0 168.47 316.64 Thousand
02 Apr, 2025 171.95 171.95 165.93 169.29 199.81 Thousand
01 Apr, 2025 161.5 171.0 161.5 169.42 252.53 Thousand