BAJEL PROJECTS LTD (BAJEL)

INR 203.65

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 203.0 205.85 202.39 203.65 37.85 Thousand
02 Sep, 2025 205.0 206.85 201.55 202.39 31.39 Thousand
01 Sep, 2025 198.05 205.0 198.05 203.43 30.76 Thousand
29 Aug, 2025 201.1 202.97 196.0 201.65 59.81 Thousand
28 Aug, 2025 200.5 204.0 192.5 200.26 43.22 Thousand
27 Aug, 2025 200.23 200.23 200.23 200.23 -
26 Aug, 2025 203.01 206.9 198.0 200.23 43.54 Thousand
25 Aug, 2025 201.55 209.4 201.55 202.84 73.08 Thousand
22 Aug, 2025 215.25 215.4 204.0 206.42 66.53 Thousand
21 Aug, 2025 215.19 217.99 211.45 213.61 51.74 Thousand