BAJEL PROJECTS LTD (BAJEL)

INR 174.11

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 126.2 139.4 126.2 131.8 2.34 Million
29 Dec, 2023 132.8 132.8 132.8 132.8 52.36 Thousand
28 Dec, 2023 139.75 139.75 139.75 139.75 15.42 Thousand
27 Dec, 2023 147.1 147.1 147.1 147.1 14.01 Thousand
26 Dec, 2023 154.8 154.8 154.8 154.8 6984.00
22 Dec, 2023 162.95 162.95 162.95 162.95 11.5 Thousand
21 Dec, 2023 171.5 171.5 171.5 171.5 5657.00
20 Dec, 2023 180.5 180.5 180.5 180.5 7628.00
19 Dec, 2023 200.0 204.9 190.0 190.0 35.3 Thousand