BAJEL PROJECTS LTD (BAJEL)

INR 174.11

(-2.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 174.5 183.9 170.0 182.25 905.88 Thousand
30 Jan, 2024 180.9 181.8 171.6 173.65 740.94 Thousand
29 Jan, 2024 180.95 184.2 178.6 179.9 611.2 Thousand
25 Jan, 2024 183.3 185.0 178.5 179.55 760.97 Thousand
24 Jan, 2024 177.8 184.25 173.65 183.45 978.23 Thousand
23 Jan, 2024 189.0 194.7 175.0 177.15 1.65 Million
19 Jan, 2024 179.45 188.5 177.5 187.6 3.53 Million
18 Jan, 2024 165.3 177.0 158.2 175.5 3.29 Million
17 Jan, 2024 159.85 168.0 158.05 162.9 1.74 Million
16 Jan, 2024 166.6 172.0 157.0 162.65 2.86 Million