BAJEL PROJECTS LTD (BAJEL)
INR 174.11
(-2.18%)
INR 174.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 153.6 | 153.6 | 153.6 | 153.6 | - |
| 12 Jan, 2024 | 156.0 | 156.0 | 147.3 | 153.6 | 4.82 Million |
| 11 Jan, 2024 | 146.8 | 151.15 | 141.25 | 144.65 | 2.47 Million |
| 10 Jan, 2024 | 156.35 | 159.0 | 137.65 | 143.25 | 6.76 Million |
| 09 Jan, 2024 | 161.0 | 170.5 | 148.35 | 155.55 | 7.93 Million |
| 08 Jan, 2024 | 144.4 | 155.8 | 141.0 | 155.8 | 5.63 Million |
| 05 Jan, 2024 | 119.45 | 134.0 | 117.15 | 129.85 | 5.49 Million |
| 04 Jan, 2024 | 116.2 | 127.5 | 113.15 | 115.15 | 4.52 Million |
| 03 Jan, 2024 | 115.0 | 121.7 | 108.25 | 109.4 | 3.81 Million |
| 02 Jan, 2024 | 125.25 | 125.25 | 125.25 | 125.25 | 165.1 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF