BAJEL PROJECTS LTD (BAJEL)

INR 203.65

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 237.0 247.0 236.01 243.95 65.5 Thousand
04 Aug, 2025 236.8 239.0 235.0 236.36 39.32 Thousand
01 Aug, 2025 238.0 241.79 231.5 236.3 62.04 Thousand
31 Jul, 2025 232.8 240.0 228.0 236.82 51.96 Thousand
30 Jul, 2025 235.0 236.0 232.0 234.49 74.9 Thousand
29 Jul, 2025 227.99 236.5 222.0 234.79 61.49 Thousand
28 Jul, 2025 235.93 240.0 225.1 226.7 76.35 Thousand
25 Jul, 2025 240.55 245.0 232.98 235.93 73.8 Thousand
24 Jul, 2025 246.0 249.7 243.0 243.9 36.93 Thousand
23 Jul, 2025 245.6 254.8 244.8 245.88 30.7 Thousand