BAJEL PROJECTS LTD (BAJEL)

INR 203.65

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 211.65 216.45 209.0 215.18 41.3 Thousand
19 Aug, 2025 211.0 216.9 210.13 214.02 45.72 Thousand
18 Aug, 2025 213.1 217.0 208.0 212.1 52.39 Thousand
14 Aug, 2025 216.65 216.65 210.1 212.72 54.69 Thousand
13 Aug, 2025 215.0 216.67 210.0 213.05 51.76 Thousand
12 Aug, 2025 212.9 217.95 212.9 213.84 126.3 Thousand
11 Aug, 2025 224.11 224.11 224.11 224.11 30.46 Thousand
08 Aug, 2025 236.95 242.5 232.0 235.91 41.6 Thousand
07 Aug, 2025 244.99 244.99 235.01 236.95 59.89 Thousand
06 Aug, 2025 255.9 255.9 240.3 245.51 72.93 Thousand