BAJEL PROJECTS LTD (BAJEL)
INR 174.11
(-2.18%)
INR 174.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 180.01 | 184.02 | 178.5 | 182.99 | 121.93 Thousand |
| 18 Nov, 2025 | 187.5 | 188.27 | 180.0 | 181.37 | 104.11 Thousand |
| 17 Nov, 2025 | 194.99 | 194.99 | 185.74 | 187.58 | 156.77 Thousand |
| 14 Nov, 2025 | 193.5 | 195.85 | 190.0 | 191.03 | 110.47 Thousand |
| 13 Nov, 2025 | 186.65 | 197.0 | 186.35 | 192.72 | 300.78 Thousand |
| 12 Nov, 2025 | 184.7 | 190.26 | 183.0 | 186.65 | 139.44 Thousand |
| 11 Nov, 2025 | 184.0 | 185.59 | 180.5 | 183.36 | 97.2 Thousand |
| 10 Nov, 2025 | 187.54 | 188.99 | 181.36 | 184.18 | 139.25 Thousand |
| 07 Nov, 2025 | 187.9 | 189.95 | 180.0 | 187.54 | 142.01 Thousand |
| 06 Nov, 2025 | 188.25 | 189.96 | 183.0 | 187.9 | 125.52 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF