BAJEL PROJECTS LTD (BAJEL)

INR 197.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 204.55 208.0 201.0 205.03 241.76 Thousand
16 May, 2025 200.0 208.5 197.0 205.2 460.25 Thousand
15 May, 2025 197.2 202.6 195.01 199.21 628.19 Thousand
14 May, 2025 177.77 200.0 175.49 194.19 942.52 Thousand
13 May, 2025 171.2 177.21 171.2 176.01 128.32 Thousand
12 May, 2025 168.95 174.0 166.05 172.9 134.62 Thousand
09 May, 2025 160.32 163.99 160.01 163.11 121.12 Thousand
08 May, 2025 171.3 173.64 159.8 163.12 142.65 Thousand
07 May, 2025 159.48 179.17 159.48 171.36 304.85 Thousand
06 May, 2025 173.7 173.7 163.8 164.59 122.22 Thousand