BAJEL PROJECTS LTD (BAJEL)
INR 174.11
(-2.18%)
INR 174.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 224.11 | 224.11 | 224.11 | 224.11 | 30.46 Thousand |
| 08 Aug, 2025 | 236.95 | 242.5 | 232.0 | 235.91 | 41.6 Thousand |
| 07 Aug, 2025 | 244.99 | 244.99 | 235.01 | 236.95 | 59.89 Thousand |
| 06 Aug, 2025 | 255.9 | 255.9 | 240.3 | 245.51 | 72.93 Thousand |
| 05 Aug, 2025 | 237.0 | 247.0 | 236.01 | 243.95 | 65.5 Thousand |
| 04 Aug, 2025 | 236.8 | 239.0 | 235.0 | 236.36 | 39.32 Thousand |
| 01 Aug, 2025 | 238.0 | 241.79 | 231.5 | 236.3 | 62.04 Thousand |
| 31 Jul, 2025 | 232.8 | 240.0 | 228.0 | 236.82 | 51.96 Thousand |
| 30 Jul, 2025 | 235.0 | 236.0 | 232.0 | 234.49 | 74.9 Thousand |
| 29 Jul, 2025 | 227.99 | 236.5 | 222.0 | 234.79 | 61.49 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF