BAJEL PROJECTS LTD (BAJEL)
INR 197.25
(-1.5%)
INR 197.25
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 168.0 | 173.19 | 166.81 | 172.64 | 86.21 Thousand |
| 02 May, 2025 | 170.01 | 172.74 | 169.01 | 170.11 | 84.96 Thousand |
| 30 Apr, 2025 | 179.2 | 179.2 | 169.95 | 171.51 | 200.96 Thousand |
| 29 Apr, 2025 | 177.95 | 180.85 | 174.5 | 178.92 | 225.98 Thousand |
| 28 Apr, 2025 | 173.9 | 177.94 | 173.9 | 176.49 | 132.64 Thousand |
| 25 Apr, 2025 | 182.05 | 182.64 | 173.66 | 175.65 | 305.35 Thousand |
| 24 Apr, 2025 | 179.9 | 183.99 | 178.71 | 182.05 | 199.07 Thousand |
| 23 Apr, 2025 | 181.05 | 183.8 | 175.37 | 179.74 | 181.88 Thousand |
| 22 Apr, 2025 | 180.0 | 181.5 | 175.72 | 180.51 | 218.81 Thousand |
| 21 Apr, 2025 | 172.05 | 179.62 | 171.04 | 177.17 | 261.97 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF