BAJEL PROJECTS LTD (BAJEL)

INR 174.11

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 235.93 240.0 225.1 226.7 76.35 Thousand
25 Jul, 2025 240.55 245.0 232.98 235.93 73.8 Thousand
24 Jul, 2025 246.0 249.7 243.0 243.9 36.93 Thousand
23 Jul, 2025 245.6 254.8 244.8 245.88 30.7 Thousand
22 Jul, 2025 253.75 257.0 245.0 248.38 113.74 Thousand
21 Jul, 2025 261.5 261.5 252.0 253.75 63.01 Thousand
18 Jul, 2025 262.95 263.9 255.0 256.18 59.54 Thousand
17 Jul, 2025 252.3 261.0 249.5 257.57 186.27 Thousand
16 Jul, 2025 252.45 253.85 248.1 249.22 69.97 Thousand
15 Jul, 2025 245.0 255.2 245.0 251.27 135.42 Thousand