BAJEL PROJECTS LTD (BAJEL)

INR 197.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 161.5 171.0 161.5 169.42 252.53 Thousand
28 Mar, 2025 169.98 173.81 163.0 163.94 382.66 Thousand
27 Mar, 2025 164.0 170.0 162.45 167.16 574.31 Thousand
26 Mar, 2025 173.95 176.35 161.27 163.18 574.62 Thousand
25 Mar, 2025 177.95 182.0 169.15 172.96 759.8 Thousand
24 Mar, 2025 176.05 184.99 174.8 176.15 540.81 Thousand
21 Mar, 2025 167.75 176.3 167.6 174.92 416.18 Thousand
20 Mar, 2025 169.3 174.0 166.51 167.32 299.17 Thousand
19 Mar, 2025 164.7 171.0 163.92 168.16 232.03 Thousand
18 Mar, 2025 155.92 155.92 155.92 155.92 316.24 Thousand