BAJEL PROJECTS LTD (BAJEL)
INR 197.25
(-1.5%)
INR 197.25
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 162.0 | 164.16 | 155.05 | 155.92 | 230.32 Thousand |
| 13 Mar, 2025 | 160.77 | 164.5 | 157.67 | 159.3 | 242.56 Thousand |
| 12 Mar, 2025 | 163.7 | 165.57 | 157.71 | 159.53 | 254.13 Thousand |
| 11 Mar, 2025 | 165.25 | 168.01 | 160.52 | 161.83 | 230.33 Thousand |
| 10 Mar, 2025 | 176.0 | 176.0 | 167.0 | 167.78 | 210.69 Thousand |
| 07 Mar, 2025 | 173.95 | 177.0 | 172.22 | 174.63 | 190.65 Thousand |
| 06 Mar, 2025 | 173.0 | 176.0 | 170.52 | 173.09 | 476.47 Thousand |
| 05 Mar, 2025 | 159.0 | 169.8 | 159.0 | 167.97 | 202.29 Thousand |
| 04 Mar, 2025 | 157.0 | 164.95 | 156.06 | 161.11 | 201.66 Thousand |
| 03 Mar, 2025 | 165.0 | 166.39 | 151.38 | 158.21 | 423.92 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF