BAJEL PROJECTS LTD (BAJEL)

INR 197.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 171.9 171.9 160.2 163.11 315.45 Thousand
27 Feb, 2025 173.5 175.99 167.36 173.16 302 Thousand
25 Feb, 2025 180.9 183.63 176.0 176.04 152.74 Thousand
24 Feb, 2025 175.0 181.89 172.06 179.53 348.81 Thousand
21 Feb, 2025 182.5 184.94 177.0 177.78 183.59 Thousand
20 Feb, 2025 177.95 183.49 175.41 181.05 412.56 Thousand
19 Feb, 2025 169.0 182.41 168.0 175.63 686.3 Thousand
18 Feb, 2025 177.0 178.95 165.99 169.98 243.07 Thousand
17 Feb, 2025 174.51 184.83 174.51 176.13 244.73 Thousand
14 Feb, 2025 192.39 194.51 178.7 180.76 255.04 Thousand