BAJEL PROJECTS LTD (BAJEL)
INR 174.11
(-2.18%)
INR 174.11
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 217.9 | 223.2 | 214.0 | 215.2 | 345.83 Thousand |
| 27 Mar, 2024 | 220.85 | 225.45 | 211.0 | 213.15 | 850.22 Thousand |
| 26 Mar, 2024 | 208.0 | 215.0 | 208.0 | 215.0 | 195.21 Thousand |
| 22 Mar, 2024 | 194.0 | 204.8 | 191.4 | 204.8 | 501.53 Thousand |
| 21 Mar, 2024 | 188.0 | 195.2 | 188.0 | 195.05 | 549.4 Thousand |
| 20 Mar, 2024 | 184.85 | 188.95 | 178.6 | 185.95 | 329.86 Thousand |
| 19 Mar, 2024 | 189.0 | 190.6 | 183.0 | 183.85 | 215.96 Thousand |
| 18 Mar, 2024 | 194.0 | 196.0 | 186.85 | 189.5 | 300.54 Thousand |
| 15 Mar, 2024 | 191.1 | 195.0 | 184.8 | 192.8 | 510.03 Thousand |
| 14 Mar, 2024 | 175.55 | 190.75 | 175.0 | 190.75 | 625.69 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF