Bajaj Healthcare Limited (BAJAJHCARE)
INR 421.75
(-2.46%)
INR 421.75
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 507.5 | 533.1 | 502.5 | 527.2 | 328.7 Thousand |
| 06 May, 2025 | 525.25 | 530.35 | 502.4 | 512.25 | 355.66 Thousand |
| 05 May, 2025 | 517.05 | 529.9 | 512.05 | 521.05 | 211.82 Thousand |
| 02 May, 2025 | 521.1 | 536.1 | 504.0 | 514.7 | 320.36 Thousand |
| 30 Apr, 2025 | 546.35 | 553.95 | 514.85 | 521.1 | 613.63 Thousand |
| 29 Apr, 2025 | 578.0 | 584.9 | 547.0 | 554.0 | 274.4 Thousand |
| 28 Apr, 2025 | 575.0 | 590.95 | 572.25 | 575.1 | 196.89 Thousand |
| 25 Apr, 2025 | 620.1 | 626.25 | 585.0 | 591.6 | 224.72 Thousand |
| 24 Apr, 2025 | 627.9 | 642.8 | 618.95 | 622.3 | 206.24 Thousand |
| 23 Apr, 2025 | 619.95 | 636.85 | 605.6 | 624.65 | 253.45 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV