Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 678.0 683.0 625.85 631.5 434.39 Thousand
07 Mar, 2025 654.0 679.9 637.0 676.0 576.41 Thousand
06 Mar, 2025 647.0 660.0 632.0 646.8 308.06 Thousand
05 Mar, 2025 644.5 671.35 632.7 638.55 452.53 Thousand
04 Mar, 2025 591.5 649.0 585.0 641.1 452.71 Thousand
03 Mar, 2025 609.95 622.0 565.55 597.9 301.63 Thousand
28 Feb, 2025 615.55 617.2 596.3 603.5 212.36 Thousand
27 Feb, 2025 638.0 644.35 610.05 615.55 149.68 Thousand
25 Feb, 2025 623.9 647.3 609.0 629.3 266.59 Thousand
24 Feb, 2025 614.55 625.0 593.25 616.25 239.14 Thousand