Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 568.2 | 572.95 | 567.35 | 568.6 | 6003.00 |
| 22 May, 2025 | 568.9 | 568.9 | 561.75 | 561.75 | 13.78 Thousand |
| 21 May, 2025 | 571.0 | 576.45 | 569.35 | 570.7 | 5168.00 |
| 20 May, 2025 | 574.45 | 580.0 | 572.25 | 573.0 | 15.07 Thousand |
| 19 May, 2025 | 554.3 | 559.7 | 554.3 | 558.9 | 4854.00 |
| 16 May, 2025 | 566.0 | 566.8 | 553.0 | 555.05 | 111.35 Thousand |
| 15 May, 2025 | 552.0 | 563.0 | 551.25 | 558.65 | 149.49 Thousand |
| 14 May, 2025 | 558.45 | 566.95 | 546.7 | 551.0 | 186.36 Thousand |
| 13 May, 2025 | 551.0 | 563.7 | 547.1 | 553.8 | 208.35 Thousand |
| 12 May, 2025 | 536.0 | 563.7 | 534.2 | 552.1 | 299.81 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB