Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 569.3

(-4.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 503.5 579.5 503.5 569.3 738.02 Thousand
04 Apr, 2025 667.2 678.0 582.9 593.5 797.06 Thousand
03 Apr, 2025 661.0 702.1 661.0 666.8 285.98 Thousand
02 Apr, 2025 673.0 679.55 655.15 669.6 144.16 Thousand
01 Apr, 2025 656.6 685.1 656.6 672.9 164 Thousand
28 Mar, 2025 717.4 720.0 666.3 670.25 390.75 Thousand
27 Mar, 2025 706.6 720.05 697.1 708.45 303.65 Thousand
26 Mar, 2025 719.0 744.0 695.25 703.15 647.93 Thousand
25 Mar, 2025 688.0 732.0 680.0 712.2 640.44 Thousand
24 Mar, 2025 710.9 721.8 685.1 690.55 277.91 Thousand