Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 478.55 486.05 478.5 481.6 6724.00
04 Jul, 2025 490.25 492.7 476.1 478.55 161.71 Thousand
03 Jul, 2025 472.35 490.3 469.35 485.4 277 Thousand
02 Jul, 2025 484.65 487.0 467.15 470.05 195.54 Thousand
01 Jul, 2025 500.0 502.0 480.0 482.25 520.63 Thousand
30 Jun, 2025 512.05 516.0 502.0 503.9 289.44 Thousand
27 Jun, 2025 524.1 527.35 517.0 519.5 63.53 Thousand
26 Jun, 2025 530.1 533.2 521.95 523.55 54.79 Thousand
25 Jun, 2025 533.8 537.85 529.0 531.0 63.91 Thousand
24 Jun, 2025 533.0 542.0 525.3 528.6 87.86 Thousand