INR 515.9
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 478.55 | 486.05 | 478.5 | 481.6 | 6724.00 |
04 Jul, 2025 | 490.25 | 492.7 | 476.1 | 478.55 | 161.71 Thousand |
03 Jul, 2025 | 472.35 | 490.3 | 469.35 | 485.4 | 277 Thousand |
02 Jul, 2025 | 484.65 | 487.0 | 467.15 | 470.05 | 195.54 Thousand |
01 Jul, 2025 | 500.0 | 502.0 | 480.0 | 482.25 | 520.63 Thousand |
30 Jun, 2025 | 512.05 | 516.0 | 502.0 | 503.9 | 289.44 Thousand |
27 Jun, 2025 | 524.1 | 527.35 | 517.0 | 519.5 | 63.53 Thousand |
26 Jun, 2025 | 530.1 | 533.2 | 521.95 | 523.55 | 54.79 Thousand |
25 Jun, 2025 | 533.8 | 537.85 | 529.0 | 531.0 | 63.91 Thousand |
24 Jun, 2025 | 533.0 | 542.0 | 525.3 | 528.6 | 87.86 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB