Bajaj Healthcare Limited (BAJAJHCARE)
INR 446.8
(-0.49%)
INR 446.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 449.0 | 455.5 | 445.8 | 446.8 | 57.26 Thousand |
| 20 Aug, 2025 | 450.55 | 454.2 | 446.0 | 447.25 | 60.05 Thousand |
| 19 Aug, 2025 | 449.2 | 452.4 | 445.95 | 449.35 | 67.88 Thousand |
| 18 Aug, 2025 | 452.75 | 454.9 | 442.55 | 444.5 | 114.6 Thousand |
| 14 Aug, 2025 | 459.45 | 463.0 | 440.0 | 452.1 | 53.59 Thousand |
| 13 Aug, 2025 | 465.5 | 468.15 | 458.4 | 459.45 | 26.75 Thousand |
| 12 Aug, 2025 | 457.8 | 467.1 | 453.0 | 463.05 | 102.24 Thousand |
| 11 Aug, 2025 | 454.9 | 457.95 | 446.8 | 451.0 | 149.71 Thousand |
| 08 Aug, 2025 | 455.4 | 459.45 | 448.1 | 449.55 | 52.89 Thousand |
| 07 Aug, 2025 | 455.9 | 472.0 | 440.3 | 452.0 | 178.05 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV