Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 525.0 | 530.7 | 521.9 | 524.1 | 52.44 Thousand |
| 20 Jun, 2025 | 524.5 | 536.5 | 519.05 | 532.35 | 78.45 Thousand |
| 19 Jun, 2025 | 530.0 | 533.45 | 517.0 | 521.7 | 60.06 Thousand |
| 18 Jun, 2025 | 540.25 | 542.0 | 526.0 | 529.6 | 112.4 Thousand |
| 17 Jun, 2025 | 514.85 | 538.95 | 514.8 | 532.85 | 132.77 Thousand |
| 16 Jun, 2025 | 513.2 | 520.0 | 505.0 | 515.5 | 116.77 Thousand |
| 13 Jun, 2025 | 515.0 | 523.05 | 514.3 | 516.3 | 80.22 Thousand |
| 12 Jun, 2025 | 528.4 | 533.1 | 521.0 | 526.45 | 75.8 Thousand |
| 11 Jun, 2025 | 530.4 | 536.15 | 521.9 | 523.2 | 76.45 Thousand |
| 10 Jun, 2025 | 538.95 | 540.0 | 528.0 | 529.85 | 85.04 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB