Bajaj Healthcare Limited (BAJAJHCARE)
INR 438.55
(-2.22%)
INR 438.55
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 455.4 | 459.45 | 448.1 | 449.55 | 52.89 Thousand |
| 07 Aug, 2025 | 455.9 | 472.0 | 440.3 | 452.0 | 178.05 Thousand |
| 06 Aug, 2025 | 468.1 | 472.2 | 453.65 | 455.9 | 88.42 Thousand |
| 05 Aug, 2025 | 474.0 | 481.7 | 465.55 | 467.8 | 60.74 Thousand |
| 04 Aug, 2025 | 468.35 | 477.5 | 465.85 | 474.25 | 66.42 Thousand |
| 01 Aug, 2025 | 489.0 | 489.7 | 464.3 | 468.35 | 114.91 Thousand |
| 31 Jul, 2025 | 497.9 | 501.8 | 484.6 | 486.55 | 125.58 Thousand |
| 30 Jul, 2025 | 521.8 | 536.0 | 495.0 | 498.0 | 381.07 Thousand |
| 29 Jul, 2025 | 535.0 | 535.0 | 491.4 | 515.7 | 800.19 Thousand |
| 28 Jul, 2025 | 519.5 | 537.95 | 516.9 | 529.65 | 416.26 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV