Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 564.45 | 569.0 | 549.4 | 561.05 | 829.03 Thousand |
| 26 May, 2025 | 587.0 | 608.9 | 587.0 | 602.8 | 357.71 Thousand |
| 23 May, 2025 | 568.2 | 582.4 | 566.85 | 579.15 | 198.45 Thousand |
| 22 May, 2025 | 568.9 | 571.0 | 552.0 | 568.2 | 129.27 Thousand |
| 21 May, 2025 | 571.0 | 579.1 | 560.0 | 562.05 | 226 Thousand |
| 20 May, 2025 | 574.45 | 582.5 | 565.25 | 571.6 | 159.02 Thousand |
| 19 May, 2025 | 554.3 | 591.0 | 550.55 | 568.9 | 428.57 Thousand |
| 16 May, 2025 | 566.0 | 566.8 | 553.0 | 555.05 | 111.35 Thousand |
| 15 May, 2025 | 552.0 | 563.0 | 551.25 | 558.65 | 149.49 Thousand |
| 14 May, 2025 | 558.45 | 566.95 | 546.7 | 551.0 | 186.36 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB