Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 575.0 590.95 572.25 575.1 196.89 Thousand
25 Apr, 2025 620.1 626.25 585.0 591.6 224.72 Thousand
24 Apr, 2025 627.9 642.8 618.95 622.3 206.24 Thousand
23 Apr, 2025 619.95 636.85 605.6 624.65 253.45 Thousand
22 Apr, 2025 621.9 632.85 609.8 613.5 152.33 Thousand
21 Apr, 2025 624.95 627.95 614.05 620.4 123.82 Thousand
17 Apr, 2025 623.95 634.95 614.75 622.15 166.57 Thousand
16 Apr, 2025 622.75 638.45 617.1 621.9 188.01 Thousand
15 Apr, 2025 596.95 624.4 582.55 621.45 309.55 Thousand
11 Apr, 2025 589.75 589.75 571.25 579.0 153.57 Thousand