Bajaj Healthcare Limited (BAJAJHCARE)
INR 432.95
(0.22%)
INR 432.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 514.85 | 538.95 | 514.8 | 532.85 | 132.77 Thousand |
| 16 Jun, 2025 | 513.2 | 520.0 | 505.0 | 515.5 | 116.77 Thousand |
| 13 Jun, 2025 | 515.0 | 523.05 | 514.3 | 516.3 | 80.22 Thousand |
| 12 Jun, 2025 | 528.4 | 533.1 | 521.0 | 526.45 | 75.8 Thousand |
| 11 Jun, 2025 | 530.4 | 536.15 | 521.9 | 523.2 | 76.45 Thousand |
| 10 Jun, 2025 | 538.95 | 540.0 | 528.0 | 529.85 | 85.04 Thousand |
| 09 Jun, 2025 | 538.0 | 544.6 | 528.2 | 531.6 | 85.19 Thousand |
| 06 Jun, 2025 | 536.0 | 537.8 | 524.6 | 526.8 | 108.99 Thousand |
| 05 Jun, 2025 | 531.0 | 540.0 | 531.0 | 538.0 | 123.93 Thousand |
| 04 Jun, 2025 | 526.5 | 532.75 | 525.15 | 528.4 | 77.3 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV