INR 515.9
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 575.0 | 590.95 | 572.25 | 575.1 | 196.89 Thousand |
25 Apr, 2025 | 620.1 | 626.25 | 585.0 | 591.6 | 224.72 Thousand |
24 Apr, 2025 | 627.9 | 642.8 | 618.95 | 622.3 | 206.24 Thousand |
23 Apr, 2025 | 619.95 | 636.85 | 605.6 | 624.65 | 253.45 Thousand |
22 Apr, 2025 | 621.9 | 632.85 | 609.8 | 613.5 | 152.33 Thousand |
21 Apr, 2025 | 624.95 | 627.95 | 614.05 | 620.4 | 123.82 Thousand |
17 Apr, 2025 | 623.95 | 634.95 | 614.75 | 622.15 | 166.57 Thousand |
16 Apr, 2025 | 622.75 | 638.45 | 617.1 | 621.9 | 188.01 Thousand |
15 Apr, 2025 | 596.95 | 624.4 | 582.55 | 621.45 | 309.55 Thousand |
11 Apr, 2025 | 589.75 | 589.75 | 571.25 | 579.0 | 153.57 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB