Bajaj HealthCare Limited (BAJAJHCARE.NS)

INR 515.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 688.0 732.0 680.0 712.2 640.44 Thousand
24 Mar, 2025 710.9 721.8 685.1 690.55 277.91 Thousand
21 Mar, 2025 707.5 721.8 700.2 708.6 411.02 Thousand
20 Mar, 2025 697.1 715.0 674.65 707.5 411.63 Thousand
19 Mar, 2025 683.5 745.0 646.0 693.45 1.7 Million
18 Mar, 2025 670.0 684.0 660.75 675.5 281.8 Thousand
17 Mar, 2025 639.6 673.0 633.1 664.0 409.81 Thousand
13 Mar, 2025 648.9 650.0 630.0 632.15 130.49 Thousand
12 Mar, 2025 635.0 664.4 630.0 642.65 364.06 Thousand
11 Mar, 2025 620.0 635.9 606.05 631.55 285.08 Thousand