Bajaj HealthCare Limited (BAJAJHCARE.NS)
INR 515.9
(-1.0%)
INR 515.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 688.0 | 732.0 | 680.0 | 712.2 | 640.44 Thousand |
| 24 Mar, 2025 | 710.9 | 721.8 | 685.1 | 690.55 | 277.91 Thousand |
| 21 Mar, 2025 | 707.5 | 721.8 | 700.2 | 708.6 | 411.02 Thousand |
| 20 Mar, 2025 | 697.1 | 715.0 | 674.65 | 707.5 | 411.63 Thousand |
| 19 Mar, 2025 | 683.5 | 745.0 | 646.0 | 693.45 | 1.7 Million |
| 18 Mar, 2025 | 670.0 | 684.0 | 660.75 | 675.5 | 281.8 Thousand |
| 17 Mar, 2025 | 639.6 | 673.0 | 633.1 | 664.0 | 409.81 Thousand |
| 13 Mar, 2025 | 648.9 | 650.0 | 630.0 | 632.15 | 130.49 Thousand |
| 12 Mar, 2025 | 635.0 | 664.4 | 630.0 | 642.65 | 364.06 Thousand |
| 11 Mar, 2025 | 620.0 | 635.9 | 606.05 | 631.55 | 285.08 Thousand |
SBFM
7164
BJTRF
RON
GRYRF
BWB