Bajaj Healthcare Limited (BAJAJHCARE)
INR 421.75
(-2.46%)
INR 421.75
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 571.0 | 579.1 | 560.0 | 562.05 | 226 Thousand |
| 20 May, 2025 | 574.45 | 582.5 | 565.25 | 571.6 | 159.02 Thousand |
| 19 May, 2025 | 554.3 | 591.0 | 550.55 | 568.9 | 428.57 Thousand |
| 16 May, 2025 | 566.0 | 566.8 | 553.0 | 555.05 | 111.35 Thousand |
| 15 May, 2025 | 552.0 | 563.0 | 551.25 | 558.65 | 149.49 Thousand |
| 14 May, 2025 | 558.45 | 566.95 | 546.7 | 551.0 | 186.36 Thousand |
| 13 May, 2025 | 551.0 | 563.7 | 547.1 | 553.8 | 208.35 Thousand |
| 12 May, 2025 | 536.0 | 563.7 | 534.2 | 552.1 | 299.81 Thousand |
| 09 May, 2025 | 510.1 | 529.9 | 510.1 | 518.7 | 193.35 Thousand |
| 08 May, 2025 | 534.7 | 561.25 | 525.1 | 530.05 | 564.42 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV